reklam
reklam
DOLAR 44,8956 % 0.06
EURO 52,8950 % -0.09
STERLIN 60,7905 % -0.01
FRANG 57,5683 % -0.15
ALTIN 6.904,78 % -0,70
BITCOIN 75.919,50 0.968
reklam
BIST 100 : 14.462
Açılış: 14.535
Dünkü Kapanış: 14.485
EN YÜKSEK 14616
EN DÜŞÜK 14,389

Açılış: 14.535

Dünkü Kapanış: 14.485

Değişim :  -0.16% - -22,74
Adet :  9.855 Mio.Lot
Hacim :  150.874 Mio.TL
Güncelleme : 16:28
    MENKULFİYAT%ZAMAN
  • EBEBK

    70,95

    -0,07

    16:26:27

  • ECILC

    89,05

    -1,55

    16:29:20

  • ECOGR

    37,04

    -2,27

    16:29:07

  • ECZYT

    364,25

    -3,38

    16:29:20

  • EDATA

    20,02

    -9,98

    16:27:16

  • EDIP

    37,46

    1,24

    16:29:09

  • EFOR

    9,55

    6,70

    16:29:27

  • EGEEN

    7.077,50

    1,22

    16:28:58

  • EGEGY

    30,86

    1,05

    16:29:18

  • EGEPO

    17,91

    2,05

    16:29:20

  • EGGUB

    123,30

    -0,24

    16:29:25

  • EGPRO

    42,74

    2,54

    16:29:12

  • EGSER

    2,97

    0,00

    16:25:26

  • EKGYO

    21,46

    -1,65

    16:29:24

  • EKIZ

    92,60

    0,11

    13:55:13

    MENKULFİYAT%ZAMAN
  • EKOS

    5,93

    -0,17

    16:28:43

  • EKSUN

    6,06

    0,83

    16:26:26

  • ELITE

    30,76

    -0,13

    16:28:33

  • EMKEL

    28,18

    -8,92

    16:29:21

  • EMNIS

    152,60

    0,46

    13:55:13

  • EMPAE

    39,98

    -0,20

    16:29:17

  • ENDAE

    15,81

    -2,65

    16:27:39

  • ENERY

    9,26

    0,22

    16:28:48

  • ENJSA

    118,20

    -2,96

    16:29:26

  • ENKAI

    105,80

    -1,58

    16:29:25

  • ENPRA

    103,60

    9,92

    13:55:13

  • ENSRI

    20,56

    -9,98

    16:26:32

  • ENTRA

    11,86

    0,94

    16:29:26

  • EPLAS

    6,18

    1,31

    16:29:01

  • ERBOS

    202,50

    0,50

    16:28:14

    MENKULFİYAT%ZAMAN
  • ERCB

    62,15

    -2,97

    16:29:16

  • EREGL

    33,92

    1,86

    16:29:19

  • ERSU

    27,20

    -0,73

    16:28:45

  • ESCAR

    49,98

    -1,42

    16:28:42

  • ESCOM

    5,28

    10,00

    16:29:21

  • ESEN

    4,42

    2,55

    16:29:27

  • ETILR

    5,47

    9,84

    16:29:02

  • ETYAT

    8,28

    9,23

    16:28:45

  • EUHOL

    13,15

    0,38

    13:55:13

  • EUKYO

    7,15

    1,42

    16:29:22

  • EUPWR

    41,70

    2,81

    16:29:25

  • EUREN

    5,42

    1,69

    16:29:22

  • EUYO

    6,50

    1,40

    16:28:19

  • EYGYO

    2,95

    3,15

    16:29:00